Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.1 | 4.2 | 4.03 | 4.2 | 12.57 Million |
| 02 Apr, 2024 | 4.02 | 4.27 | 4.0 | 4.13 | 16.87 Million |
| 01 Apr, 2024 | 4.01 | 4.04 | 3.96 | 4.02 | 6.47 Million |
| 29 Mar, 2024 | 3.9 | 3.98 | 3.85 | 3.98 | 6.33 Million |
| 28 Mar, 2024 | 3.78 | 3.94 | 3.77 | 3.9 | 7.96 Million |
| 27 Mar, 2024 | 3.97 | 3.98 | 3.78 | 3.78 | 7.96 Million |
| 26 Mar, 2024 | 3.93 | 4.0 | 3.88 | 3.98 | 8.01 Million |
| 25 Mar, 2024 | 3.98 | 4.05 | 3.93 | 3.93 | 8.65 Million |
| 22 Mar, 2024 | 4.12 | 4.13 | 3.98 | 4.03 | 14.32 Million |
| 21 Mar, 2024 | 4.08 | 4.22 | 4.03 | 4.15 | 19.46 Million |
9558
URE
RZSB
PATH
PRIM
LLBO