Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.62
(-1.91%)
CNY 4.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.09 | 4.15 | 3.98 | 3.98 | 6.19 Million |
| 29 Jan, 2024 | 4.32 | 4.38 | 4.1 | 4.13 | 6.27 Million |
| 26 Jan, 2024 | 4.28 | 4.39 | 4.26 | 4.32 | 7.45 Million |
| 25 Jan, 2024 | 4.17 | 4.29 | 4.12 | 4.29 | 7.64 Million |
| 24 Jan, 2024 | 4.12 | 4.23 | 3.99 | 4.16 | 8 Million |
| 23 Jan, 2024 | 4.1 | 4.15 | 4.03 | 4.14 | 7.44 Million |
| 22 Jan, 2024 | 4.44 | 4.45 | 4.08 | 4.14 | 9.17 Million |
| 19 Jan, 2024 | 4.51 | 4.54 | 4.42 | 4.43 | 5.51 Million |
| 18 Jan, 2024 | 4.55 | 4.57 | 4.38 | 4.51 | 10.57 Million |
| 17 Jan, 2024 | 4.69 | 4.71 | 4.56 | 4.57 | 7.14 Million |
9558
URE
RZSB
PATH
PRIM
LLBO