Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.05 | 4.08 | 4.02 | 4.05 | 9.62 Million |
| 19 Mar, 2024 | 3.98 | 4.1 | 3.98 | 4.05 | 13.98 Million |
| 18 Mar, 2024 | 3.98 | 4.07 | 3.94 | 4.02 | 17.96 Million |
| 15 Mar, 2024 | 3.81 | 4.1 | 3.79 | 4.0 | 27.92 Million |
| 14 Mar, 2024 | 3.91 | 3.93 | 3.76 | 3.81 | 15.39 Million |
| 13 Mar, 2024 | 3.95 | 4.07 | 3.81 | 3.89 | 32.18 Million |
| 12 Mar, 2024 | 4.25 | 4.32 | 3.96 | 3.96 | 53.8 Million |
| 11 Mar, 2024 | 3.6 | 3.93 | 3.53 | 3.93 | 14.07 Million |
| 08 Mar, 2024 | 3.59 | 3.65 | 3.53 | 3.57 | 5.9 Million |
| 07 Mar, 2024 | 3.54 | 3.65 | 3.53 | 3.56 | 9.18 Million |
9558
URE
RZSB
PATH
PRIM
LLBO