Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.62
(-1.91%)
CNY 4.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.74 | 4.77 | 4.58 | 4.69 | 10.24 Million |
| 15 Jan, 2024 | 4.68 | 4.8 | 4.68 | 4.73 | 9.48 Million |
| 12 Jan, 2024 | 4.75 | 4.83 | 4.71 | 4.71 | 10.12 Million |
| 11 Jan, 2024 | 4.72 | 4.81 | 4.7 | 4.78 | 9.46 Million |
| 10 Jan, 2024 | 4.77 | 4.95 | 4.73 | 4.74 | 12.13 Million |
| 09 Jan, 2024 | 4.79 | 5.02 | 4.76 | 4.83 | 15.4 Million |
| 08 Jan, 2024 | 4.78 | 4.85 | 4.74 | 4.77 | 17.58 Million |
| 05 Jan, 2024 | 4.91 | 5.02 | 4.75 | 4.8 | 30.71 Million |
| 04 Jan, 2024 | 4.85 | 5.33 | 4.77 | 5.06 | 48.68 Million |
| 03 Jan, 2024 | 4.8 | 4.9 | 4.75 | 4.87 | 36.33 Million |
9558
URE
RZSB
PATH
PRIM
LLBO