Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.54 | 3.65 | 3.53 | 3.56 | 9.18 Million |
| 06 Mar, 2024 | 3.4 | 3.53 | 3.38 | 3.49 | 4.97 Million |
| 05 Mar, 2024 | 3.52 | 3.52 | 3.39 | 3.41 | 7.9 Million |
| 04 Mar, 2024 | 3.55 | 3.6 | 3.46 | 3.53 | 6.62 Million |
| 01 Mar, 2024 | 3.58 | 3.63 | 3.53 | 3.55 | 7.34 Million |
| 29 Feb, 2024 | 3.42 | 3.6 | 3.39 | 3.56 | 11.86 Million |
| 28 Feb, 2024 | 3.78 | 3.87 | 3.4 | 3.42 | 15.49 Million |
| 27 Feb, 2024 | 3.6 | 3.77 | 3.55 | 3.76 | 7.64 Million |
| 26 Feb, 2024 | 3.55 | 3.69 | 3.51 | 3.6 | 10.09 Million |
| 23 Feb, 2024 | 3.38 | 3.56 | 3.38 | 3.54 | 8.88 Million |
9558
URE
RZSB
PATH
PRIM
LLBO