Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.21 | 3.38 | 3.16 | 3.3 | 9.91 Million |
| 20 Feb, 2024 | 3.19 | 3.24 | 3.12 | 3.23 | 9.09 Million |
| 19 Feb, 2024 | 3.03 | 3.23 | 3.03 | 3.17 | 15.45 Million |
| 08 Feb, 2024 | 2.91 | 3.04 | 2.63 | 3.02 | 24.89 Million |
| 07 Feb, 2024 | 3.04 | 3.07 | 2.81 | 2.9 | 18.59 Million |
| 06 Feb, 2024 | 3.1 | 3.23 | 2.82 | 3.05 | 14.85 Million |
| 05 Feb, 2024 | 3.4 | 3.48 | 3.13 | 3.13 | 10.47 Million |
| 02 Feb, 2024 | 3.7 | 3.76 | 3.39 | 3.48 | 8.18 Million |
| 01 Feb, 2024 | 3.8 | 3.8 | 3.6 | 3.67 | 7.65 Million |
| 31 Jan, 2024 | 4.01 | 4.04 | 3.7 | 3.75 | 11.08 Million |
9558
URE
RZSB
PATH
PRIM
LLBO