Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.36 | 3.4 | 3.35 | 3.37 | 3.21 Million |
| 29 Jul, 2024 | 3.38 | 3.42 | 3.36 | 3.39 | 3.5 Million |
| 26 Jul, 2024 | 3.32 | 3.38 | 3.3 | 3.38 | 4.63 Million |
| 25 Jul, 2024 | 3.34 | 3.36 | 3.26 | 3.3 | 6.12 Million |
| 24 Jul, 2024 | 3.4 | 3.41 | 3.32 | 3.37 | 4.27 Million |
| 23 Jul, 2024 | 3.38 | 3.47 | 3.35 | 3.36 | 5.07 Million |
| 22 Jul, 2024 | 3.32 | 3.39 | 3.3 | 3.37 | 4.14 Million |
| 19 Jul, 2024 | 3.29 | 3.33 | 3.25 | 3.32 | 3.89 Million |
| 18 Jul, 2024 | 3.26 | 3.33 | 3.19 | 3.28 | 6.13 Million |
| 17 Jul, 2024 | 3.3 | 3.33 | 3.24 | 3.25 | 3.96 Million |
9558
URE
RZSB
PATH
PRIM
LLBO