Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.39 | 3.48 | 3.38 | 3.46 | 3.52 Million |
| 12 Aug, 2024 | 3.44 | 3.47 | 3.4 | 3.42 | 3.26 Million |
| 11 Aug, 2024 | 3.44 | 3.47 | 3.4 | 3.42 | 3.26 Million |
| 09 Aug, 2024 | 3.46 | 3.5 | 3.44 | 3.45 | 3.24 Million |
| 08 Aug, 2024 | 3.49 | 3.49 | 3.42 | 3.46 | 2.65 Million |
| 07 Aug, 2024 | 3.41 | 3.49 | 3.41 | 3.48 | 4.42 Million |
| 06 Aug, 2024 | 3.38 | 3.43 | 3.37 | 3.41 | 3.73 Million |
| 05 Aug, 2024 | 3.43 | 3.46 | 3.35 | 3.36 | 4.77 Million |
| 02 Aug, 2024 | 3.5 | 3.51 | 3.41 | 3.42 | 4.98 Million |
| 01 Aug, 2024 | 3.47 | 3.53 | 3.46 | 3.51 | 6.39 Million |
9558
URE
RZSB
PATH
PRIM
LLBO