Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.44 | 3.47 | 3.4 | 3.46 | 2.95 Million |
| 02 Sep, 2024 | 3.42 | 3.52 | 3.4 | 3.44 | 6.76 Million |
| 01 Sep, 2024 | 3.42 | 3.52 | 3.4 | 3.44 | 6.76 Million |
| 30 Aug, 2024 | 3.33 | 3.44 | 3.33 | 3.39 | 4.27 Million |
| 29 Aug, 2024 | 3.28 | 3.37 | 3.27 | 3.35 | 3.3 Million |
| 28 Aug, 2024 | 3.23 | 3.33 | 3.21 | 3.29 | 4.29 Million |
| 27 Aug, 2024 | 3.3 | 3.32 | 3.23 | 3.25 | 2.62 Million |
| 26 Aug, 2024 | 3.25 | 3.3 | 3.22 | 3.3 | 3.11 Million |
| 25 Aug, 2024 | 3.25 | 3.3 | 3.22 | 3.3 | 3.11 Million |
| 23 Aug, 2024 | 3.29 | 3.31 | 3.23 | 3.25 | 3.01 Million |
9558
URE
RZSB
PATH
PRIM
LLBO