Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.06 | 4.1 | 3.78 | 3.78 | 21.06 Million |
| 08 Oct, 2024 | 4.37 | 4.41 | 3.94 | 4.18 | 36.4 Million |
| 30 Sep, 2024 | 3.88 | 4.07 | 3.75 | 4.04 | 32.28 Million |
| 27 Sep, 2024 | 3.67 | 3.83 | 3.62 | 3.75 | 17.86 Million |
| 26 Sep, 2024 | 3.62 | 3.65 | 3.58 | 3.64 | 10.39 Million |
| 25 Sep, 2024 | 3.67 | 3.71 | 3.58 | 3.6 | 15.11 Million |
| 24 Sep, 2024 | 3.59 | 3.63 | 3.56 | 3.62 | 13.83 Million |
| 23 Sep, 2024 | 3.57 | 3.61 | 3.53 | 3.59 | 15.36 Million |
| 20 Sep, 2024 | 3.75 | 3.75 | 3.52 | 3.59 | 31.68 Million |
| 19 Sep, 2024 | 3.26 | 3.6 | 3.26 | 3.6 | 9.21 Million |
9558
URE
RZSB
PATH
PRIM
LLBO