Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.61 | 4.68 | 4.56 | 4.64 | 29.29 Million |
| 04 Nov, 2024 | 4.65 | 4.75 | 4.53 | 4.62 | 27.7 Million |
| 01 Nov, 2024 | 5.0 | 5.2 | 4.65 | 4.78 | 51.89 Million |
| 31 Oct, 2024 | 4.65 | 5.14 | 4.65 | 5.14 | 78.87 Million |
| 30 Oct, 2024 | 4.92 | 4.92 | 4.59 | 4.67 | 58.12 Million |
| 29 Oct, 2024 | 4.37 | 4.8 | 4.37 | 4.8 | 16.58 Million |
| 28 Oct, 2024 | 4.17 | 4.39 | 4.12 | 4.36 | 19.78 Million |
| 25 Oct, 2024 | 4.07 | 4.16 | 4.03 | 4.12 | 15.33 Million |
| 24 Oct, 2024 | 3.99 | 4.02 | 3.95 | 4.02 | 8.47 Million |
| 23 Oct, 2024 | 4.0 | 4.04 | 3.95 | 3.98 | 9.83 Million |
9558
URE
RZSB
PATH
PRIM
LLBO