Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.0 | 4.04 | 3.95 | 3.98 | 9.83 Million |
| 22 Oct, 2024 | 3.88 | 4.03 | 3.85 | 4.0 | 12.51 Million |
| 21 Oct, 2024 | 3.87 | 3.95 | 3.84 | 3.88 | 9.93 Million |
| 18 Oct, 2024 | 3.81 | 3.91 | 3.8 | 3.85 | 10.14 Million |
| 17 Oct, 2024 | 3.91 | 3.94 | 3.82 | 3.83 | 8.36 Million |
| 16 Oct, 2024 | 3.86 | 3.94 | 3.84 | 3.87 | 8.61 Million |
| 15 Oct, 2024 | 3.96 | 4.04 | 3.91 | 3.91 | 15.27 Million |
| 14 Oct, 2024 | 3.96 | 4.16 | 3.9 | 4.05 | 23.94 Million |
| 11 Oct, 2024 | 3.85 | 4.2 | 3.81 | 3.96 | 29.34 Million |
| 10 Oct, 2024 | 3.76 | 3.98 | 3.76 | 3.88 | 17.15 Million |
9558
URE
RZSB
PATH
PRIM
LLBO