Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ)
CNY 4.22
(-2.54%)
CNY 4.22
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.73 | 3.81 | 3.67 | 3.72 | 39.77 Million |
| 20 Nov, 2024 | 3.59 | 3.79 | 3.56 | 3.78 | 52.08 Million |
| 19 Nov, 2024 | 3.41 | 3.67 | 3.4 | 3.62 | 43.1 Million |
| 18 Nov, 2024 | 3.48 | 3.65 | 3.41 | 3.44 | 30.57 Million |
| 15 Nov, 2024 | 3.58 | 3.63 | 3.47 | 3.48 | 31.71 Million |
| 14 Nov, 2024 | 3.73 | 3.8 | 3.6 | 3.61 | 32.36 Million |
| 13 Nov, 2024 | 3.68 | 3.73 | 3.57 | 3.7 | 37.76 Million |
| 12 Nov, 2024 | 3.87 | 3.89 | 3.68 | 3.72 | 59.01 Million |
| 11 Nov, 2024 | 3.91 | 3.97 | 3.72 | 3.87 | 75.36 Million |
| 08 Nov, 2024 | 3.9 | 4.14 | 3.86 | 3.97 | 111.64 Million |
002415
SOBHA
6827
KICI
TTUUF
300402