Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ)
CNY 4.22
(-2.54%)
CNY 4.22
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.23 | 4.34 | 4.15 | 4.2 | 47.34 Million |
| 18 Dec, 2024 | 4.33 | 4.46 | 4.22 | 4.33 | 63.23 Million |
| 17 Dec, 2024 | 4.76 | 4.76 | 4.35 | 4.36 | 83.04 Million |
| 16 Dec, 2024 | 5.0 | 5.08 | 4.68 | 4.75 | 124.15 Million |
| 13 Dec, 2024 | 5.01 | 5.52 | 4.81 | 5.08 | 193.12 Million |
| 12 Dec, 2024 | 4.61 | 5.08 | 4.54 | 5.08 | 97.75 Million |
| 11 Dec, 2024 | 4.59 | 4.69 | 4.41 | 4.62 | 114.31 Million |
| 10 Dec, 2024 | 4.48 | 4.72 | 4.36 | 4.58 | 150.88 Million |
| 09 Dec, 2024 | 4.25 | 4.5 | 4.22 | 4.34 | 111.34 Million |
| 06 Dec, 2024 | 4.7 | 5.0 | 4.39 | 4.45 | 204.34 Million |
002415
SOBHA
6827
KICI
TTUUF
300402