Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ)
CNY 4.22
(-2.54%)
CNY 4.22
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.64 | 4.02 | 3.6 | 4.02 | 32.09 Million |
| 16 Jan, 2025 | 3.65 | 3.77 | 3.59 | 3.65 | 35.76 Million |
| 15 Jan, 2025 | 3.71 | 3.74 | 3.6 | 3.64 | 41.39 Million |
| 14 Jan, 2025 | 3.48 | 3.68 | 3.39 | 3.67 | 47.29 Million |
| 13 Jan, 2025 | 3.33 | 3.52 | 3.23 | 3.44 | 40.35 Million |
| 10 Jan, 2025 | 3.41 | 3.63 | 3.41 | 3.41 | 57.58 Million |
| 09 Jan, 2025 | 3.46 | 3.6 | 3.38 | 3.5 | 68.32 Million |
| 08 Jan, 2025 | 3.35 | 3.5 | 3.2 | 3.38 | 51.57 Million |
| 07 Jan, 2025 | 3.14 | 3.33 | 3.14 | 3.32 | 29.99 Million |
| 06 Jan, 2025 | 3.15 | 3.21 | 3.06 | 3.13 | 24.98 Million |
002415
SOBHA
6827
KICI
TTUUF
300402