Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ)
CNY 4.22
(-2.54%)
CNY 4.22
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.46 | 3.5 | 3.21 | 3.22 | 31.33 Million |
| 02 Jan, 2025 | 3.48 | 3.57 | 3.42 | 3.46 | 27.27 Million |
| 31 Dec, 2024 | 3.58 | 3.65 | 3.48 | 3.49 | 24.44 Million |
| 30 Dec, 2024 | 3.74 | 3.75 | 3.53 | 3.59 | 27.5 Million |
| 27 Dec, 2024 | 3.67 | 3.79 | 3.66 | 3.72 | 26.99 Million |
| 26 Dec, 2024 | 3.63 | 3.77 | 3.6 | 3.68 | 28.86 Million |
| 25 Dec, 2024 | 3.77 | 3.79 | 3.53 | 3.63 | 41.9 Million |
| 24 Dec, 2024 | 3.78 | 3.93 | 3.7 | 3.79 | 49.29 Million |
| 23 Dec, 2024 | 4.24 | 4.26 | 3.84 | 3.86 | 67.99 Million |
| 20 Dec, 2024 | 4.18 | 4.32 | 4.17 | 4.27 | 35.65 Million |
002415
SOBHA
6827
KICI
TTUUF
300402