Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ)
CNY 4.22
(-2.54%)
CNY 4.22
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.23 | 5.23 | 4.8 | 4.84 | 275.57 Million |
| 04 Dec, 2024 | 4.49 | 4.75 | 4.35 | 4.75 | 90.36 Million |
| 03 Dec, 2024 | 4.0 | 4.32 | 3.9 | 4.32 | 90.22 Million |
| 02 Dec, 2024 | 3.75 | 3.99 | 3.75 | 3.93 | 81.47 Million |
| 29 Nov, 2024 | 3.54 | 3.78 | 3.5 | 3.72 | 54.24 Million |
| 28 Nov, 2024 | 3.53 | 3.62 | 3.51 | 3.55 | 25.18 Million |
| 27 Nov, 2024 | 3.5 | 3.53 | 3.4 | 3.53 | 24.28 Million |
| 26 Nov, 2024 | 3.62 | 3.64 | 3.52 | 3.54 | 18.09 Million |
| 25 Nov, 2024 | 3.52 | 3.64 | 3.44 | 3.62 | 30.43 Million |
| 22 Nov, 2024 | 3.68 | 3.72 | 3.52 | 3.53 | 37.68 Million |
002415
SOBHA
6827
KICI
TTUUF
300402