Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ)
CNY 4.22
(-2.54%)
CNY 4.22
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.99 | 4.21 | 3.88 | 4.09 | 182.02 Million |
| 06 Nov, 2024 | 3.47 | 3.83 | 3.43 | 3.83 | 130.92 Million |
| 05 Nov, 2024 | 3.39 | 3.65 | 3.25 | 3.48 | 124.36 Million |
| 04 Nov, 2024 | 3.05 | 3.34 | 3.05 | 3.34 | 36.46 Million |
| 01 Nov, 2024 | 3.27 | 3.27 | 3.03 | 3.04 | 54.12 Million |
| 31 Oct, 2024 | 3.16 | 3.33 | 3.15 | 3.29 | 48.34 Million |
| 30 Oct, 2024 | 3.14 | 3.2 | 3.11 | 3.17 | 23.7 Million |
| 29 Oct, 2024 | 3.26 | 3.28 | 3.14 | 3.14 | 36.31 Million |
| 28 Oct, 2024 | 3.1 | 3.24 | 3.08 | 3.23 | 45.49 Million |
| 25 Oct, 2024 | 3.11 | 3.19 | 3.09 | 3.13 | 38.43 Million |
002415
SOBHA
6827
KICI
TTUUF
300402