Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ)
CNY 4.22
(-2.54%)
CNY 4.22
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.17 | 3.18 | 3.09 | 3.12 | 22.44 Million |
| 23 Oct, 2024 | 3.15 | 3.22 | 3.12 | 3.18 | 32.62 Million |
| 22 Oct, 2024 | 3.09 | 3.25 | 3.06 | 3.16 | 39.11 Million |
| 21 Oct, 2024 | 3.11 | 3.13 | 3.07 | 3.09 | 37.16 Million |
| 18 Oct, 2024 | 2.98 | 3.18 | 2.96 | 3.11 | 50.94 Million |
| 17 Oct, 2024 | 2.97 | 3.02 | 2.93 | 2.95 | 26.77 Million |
| 16 Oct, 2024 | 2.89 | 3.03 | 2.85 | 2.96 | 27.73 Million |
| 15 Oct, 2024 | 2.99 | 3.05 | 2.92 | 2.93 | 27.06 Million |
| 14 Oct, 2024 | 2.92 | 2.99 | 2.84 | 2.99 | 25.94 Million |
| 11 Oct, 2024 | 3.05 | 3.05 | 2.83 | 2.88 | 31.72 Million |
002415
SOBHA
6827
KICI
TTUUF
300402