Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.51
(-3.96%)
CNY 7.51
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.73 | 5.74 | 5.58 | 5.71 | 107.06 Million |
| 20 Nov, 2024 | 5.53 | 5.87 | 5.44 | 5.81 | 166.7 Million |
| 19 Nov, 2024 | 5.14 | 5.56 | 5.1 | 5.56 | 142.06 Million |
| 18 Nov, 2024 | 5.52 | 5.58 | 5.1 | 5.14 | 102.28 Million |
| 15 Nov, 2024 | 5.41 | 5.64 | 5.4 | 5.43 | 109.53 Million |
| 14 Nov, 2024 | 5.65 | 5.75 | 5.4 | 5.41 | 102.85 Million |
| 13 Nov, 2024 | 5.75 | 5.79 | 5.49 | 5.67 | 132 Million |
| 12 Nov, 2024 | 6.01 | 6.12 | 5.73 | 5.82 | 217.3 Million |
| 11 Nov, 2024 | 5.97 | 6.4 | 5.81 | 6.12 | 384.72 Million |
| 08 Nov, 2024 | 5.29 | 5.82 | 5.29 | 5.82 | 236.21 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF