Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(-0.83%)
CNY 7.14
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.24 | 9.24 | 8.81 | 8.96 | 198.17 Million |
| 26 Feb, 2025 | 8.93 | 9.28 | 8.88 | 9.24 | 291.46 Million |
| 25 Feb, 2025 | 8.74 | 9.1 | 8.6 | 8.89 | 210.54 Million |
| 24 Feb, 2025 | 9.08 | 9.2 | 8.77 | 8.95 | 210.54 Million |
| 21 Feb, 2025 | 9.01 | 9.14 | 8.81 | 9.04 | 295.89 Million |
| 20 Feb, 2025 | 9.02 | 9.57 | 8.85 | 9.17 | 408.33 Million |
| 19 Feb, 2025 | 8.8 | 9.3 | 8.55 | 9.15 | 493.69 Million |
| 18 Feb, 2025 | 8.99 | 9.24 | 8.53 | 8.69 | 616.39 Million |
| 17 Feb, 2025 | 7.7 | 8.43 | 7.7 | 8.43 | 306.33 Million |
| 14 Feb, 2025 | 7.76 | 7.85 | 7.6 | 7.66 | 141.08 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF