Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(2.59%)
CNY 7.14
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8.81 | 8.98 | 8.33 | 8.8 | 195.95 Million |
| 13 Mar, 2025 | 8.7 | 9.23 | 8.69 | 8.98 | 249.02 Million |
| 12 Mar, 2025 | 8.6 | 8.84 | 8.55 | 8.75 | 148.42 Million |
| 11 Mar, 2025 | 8.4 | 8.66 | 8.33 | 8.6 | 107.05 Million |
| 10 Mar, 2025 | 8.32 | 8.62 | 8.23 | 8.58 | 131.57 Million |
| 07 Mar, 2025 | 8.35 | 8.66 | 8.28 | 8.38 | 128.5 Million |
| 06 Mar, 2025 | 8.35 | 8.58 | 8.35 | 8.48 | 144.72 Million |
| 05 Mar, 2025 | 8.12 | 8.35 | 8.05 | 8.28 | 127.42 Million |
| 04 Mar, 2025 | 7.8 | 8.22 | 7.75 | 8.16 | 132.95 Million |
| 03 Mar, 2025 | 8.1 | 8.16 | 7.8 | 7.87 | 131.07 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF