Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.51
(-3.96%)
CNY 7.51
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.85 | 7.25 | 6.79 | 7.04 | 204.99 Million |
| 16 Jan, 2025 | 7.06 | 7.24 | 6.79 | 6.9 | 222.36 Million |
| 15 Jan, 2025 | 7.31 | 7.45 | 6.98 | 7.11 | 258.69 Million |
| 14 Jan, 2025 | 6.6 | 7.38 | 6.57 | 7.29 | 325.29 Million |
| 13 Jan, 2025 | 6.3 | 6.9 | 6.14 | 6.8 | 282.99 Million |
| 10 Jan, 2025 | 6.43 | 6.85 | 6.3 | 6.3 | 282.61 Million |
| 09 Jan, 2025 | 6.2 | 6.65 | 6.19 | 6.55 | 285.69 Million |
| 08 Jan, 2025 | 6.0 | 6.29 | 5.77 | 6.16 | 218.05 Million |
| 07 Jan, 2025 | 5.7 | 6.03 | 5.68 | 5.99 | 153.06 Million |
| 06 Jan, 2025 | 5.79 | 5.81 | 5.62 | 5.67 | 93.72 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF