CNY 7.14
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.48 | 6.53 | 6.37 | 6.38 | 33.65 Million |
19 Jun, 2025 | 6.65 | 6.68 | 6.47 | 6.49 | 37.7 Million |
18 Jun, 2025 | 6.62 | 6.68 | 6.56 | 6.67 | 36.41 Million |
17 Jun, 2025 | 6.63 | 6.7 | 6.61 | 6.64 | 32.06 Million |
16 Jun, 2025 | 6.6 | 6.68 | 6.57 | 6.63 | 32.15 Million |
13 Jun, 2025 | 6.75 | 6.76 | 6.62 | 6.63 | 47.09 Million |
12 Jun, 2025 | 6.82 | 6.92 | 6.78 | 6.79 | 35.86 Million |
11 Jun, 2025 | 6.82 | 6.93 | 6.81 | 6.84 | 34.29 Million |
10 Jun, 2025 | 6.93 | 6.95 | 6.7 | 6.84 | 47.75 Million |
09 Jun, 2025 | 6.89 | 6.97 | 6.89 | 6.92 | 36.12 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF