Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.05
(-2.08%)
CNY 7.05
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.26 | 7.26 | 7.01 | 7.05 | 101.91 Million |
| 23 Apr, 2025 | 6.94 | 7.26 | 6.9 | 7.2 | 138.63 Million |
| 22 Apr, 2025 | 6.94 | 6.99 | 6.85 | 6.86 | 56.74 Million |
| 21 Apr, 2025 | 6.74 | 6.97 | 6.64 | 6.95 | 62.56 Million |
| 18 Apr, 2025 | 6.67 | 6.75 | 6.61 | 6.74 | 43.55 Million |
| 17 Apr, 2025 | 6.74 | 6.84 | 6.67 | 6.67 | 48.07 Million |
| 16 Apr, 2025 | 6.83 | 6.89 | 6.64 | 6.74 | 56.3 Million |
| 15 Apr, 2025 | 6.9 | 7.03 | 6.8 | 6.9 | 64.68 Million |
| 14 Apr, 2025 | 6.97 | 7.07 | 6.87 | 6.94 | 104.12 Million |
| 11 Apr, 2025 | 6.51 | 6.81 | 6.5 | 6.7 | 94.58 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF