CNY 7.14
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 6.95 | 6.95 | 6.85 | 6.86 | 3.52 Million |
09 Jun, 2025 | 6.95 | 6.95 | 6.89 | 6.91 | 2.75 Million |
06 Jun, 2025 | 6.95 | 6.95 | 6.86 | 6.88 | 35.1 Million |
05 Jun, 2025 | 6.89 | 6.98 | 6.82 | 6.96 | 62.42 Million |
04 Jun, 2025 | 6.79 | 6.95 | 6.77 | 6.92 | 68.62 Million |
03 Jun, 2025 | 6.71 | 6.79 | 6.67 | 6.75 | 30.33 Million |
30 May, 2025 | 6.86 | 6.87 | 6.71 | 6.74 | 47.95 Million |
29 May, 2025 | 6.74 | 6.95 | 6.74 | 6.89 | 64.26 Million |
28 May, 2025 | 6.75 | 6.83 | 6.71 | 6.73 | 33.21 Million |
27 May, 2025 | 6.83 | 6.83 | 6.73 | 6.76 | 27.8 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF