Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.05
(-2.08%)
CNY 7.05
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.61 | 6.81 | 6.58 | 6.66 | 121.67 Million |
| 09 Apr, 2025 | 6.06 | 6.46 | 5.53 | 6.38 | 137.16 Million |
| 08 Apr, 2025 | 6.1 | 6.44 | 5.86 | 6.06 | 142.8 Million |
| 07 Apr, 2025 | 6.55 | 6.75 | 6.51 | 6.51 | 40.32 Million |
| 03 Apr, 2025 | 7.4 | 7.52 | 7.18 | 7.23 | 74.88 Million |
| 02 Apr, 2025 | 7.38 | 7.56 | 7.37 | 7.5 | 61.27 Million |
| 01 Apr, 2025 | 7.62 | 7.68 | 7.41 | 7.42 | 70.34 Million |
| 31 Mar, 2025 | 7.86 | 7.86 | 7.33 | 7.54 | 110.66 Million |
| 28 Mar, 2025 | 8.02 | 8.09 | 7.85 | 7.87 | 94.75 Million |
| 27 Mar, 2025 | 8.34 | 8.47 | 8.07 | 8.07 | 166.16 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF