Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(2.59%)
CNY 7.14
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.86 | 6.87 | 6.71 | 6.74 | 47.95 Million |
| 29 May, 2025 | 6.74 | 6.95 | 6.74 | 6.89 | 64.26 Million |
| 28 May, 2025 | 6.75 | 6.83 | 6.71 | 6.73 | 33.21 Million |
| 27 May, 2025 | 6.83 | 6.83 | 6.73 | 6.76 | 27.8 Million |
| 26 May, 2025 | 6.71 | 6.83 | 6.7 | 6.83 | 39.35 Million |
| 23 May, 2025 | 6.88 | 6.95 | 6.74 | 6.75 | 57.52 Million |
| 22 May, 2025 | 6.92 | 7.09 | 6.88 | 6.93 | 72.16 Million |
| 21 May, 2025 | 7.04 | 7.05 | 6.91 | 6.91 | 64.3 Million |
| 20 May, 2025 | 7.05 | 7.14 | 6.98 | 7.1 | 51.67 Million |
| 19 May, 2025 | 7.13 | 7.14 | 6.88 | 7.11 | 86.24 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF