Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.51
(-3.96%)
CNY 7.51
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.31 | 6.34 | 5.83 | 5.87 | 123.12 Million |
| 02 Jan, 2025 | 6.21 | 6.38 | 6.1 | 6.2 | 112.23 Million |
| 31 Dec, 2024 | 6.62 | 6.67 | 6.24 | 6.24 | 121.86 Million |
| 30 Dec, 2024 | 6.75 | 6.79 | 6.52 | 6.61 | 100.56 Million |
| 27 Dec, 2024 | 6.77 | 6.99 | 6.71 | 6.77 | 125.17 Million |
| 26 Dec, 2024 | 6.69 | 6.88 | 6.65 | 6.76 | 119.74 Million |
| 25 Dec, 2024 | 6.95 | 6.99 | 6.49 | 6.7 | 151.24 Million |
| 24 Dec, 2024 | 7.01 | 7.18 | 6.85 | 7.0 | 155.24 Million |
| 23 Dec, 2024 | 7.49 | 7.53 | 6.96 | 7.01 | 206.26 Million |
| 20 Dec, 2024 | 7.43 | 7.79 | 7.37 | 7.59 | 198.46 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF