Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.51
(-3.96%)
CNY 7.51
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.41 | 7.69 | 7.25 | 7.69 | 116.11 Million |
| 04 Dec, 2024 | 6.36 | 6.99 | 6.29 | 6.99 | 397.95 Million |
| 03 Dec, 2024 | 6.52 | 6.6 | 6.28 | 6.35 | 374.38 Million |
| 02 Dec, 2024 | 6.19 | 6.72 | 6.15 | 6.72 | 282.68 Million |
| 29 Nov, 2024 | 5.8 | 6.46 | 5.65 | 6.11 | 283.64 Million |
| 28 Nov, 2024 | 6.03 | 6.28 | 5.86 | 5.87 | 180.35 Million |
| 27 Nov, 2024 | 6.06 | 6.2 | 5.75 | 6.12 | 299.03 Million |
| 26 Nov, 2024 | 5.73 | 6.39 | 5.65 | 6.39 | 328.68 Million |
| 25 Nov, 2024 | 5.89 | 5.95 | 5.55 | 5.81 | 134.23 Million |
| 22 Nov, 2024 | 5.66 | 6.16 | 5.63 | 5.77 | 221.05 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF