Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(2.59%)
CNY 7.14
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.72 | 4.83 | 4.66 | 4.7 | 63.95 Million |
| 29 Feb, 2024 | 4.68 | 4.85 | 4.4 | 4.8 | 105.76 Million |
| 28 Feb, 2024 | 4.55 | 4.62 | 4.24 | 4.61 | 69.84 Million |
| 27 Feb, 2024 | 4.41 | 4.55 | 4.37 | 4.55 | 29.74 Million |
| 26 Feb, 2024 | 4.41 | 4.51 | 4.35 | 4.42 | 30.39 Million |
| 23 Feb, 2024 | 4.35 | 4.41 | 4.31 | 4.39 | 23.93 Million |
| 22 Feb, 2024 | 4.29 | 4.35 | 4.29 | 4.35 | 22.29 Million |
| 21 Feb, 2024 | 4.28 | 4.38 | 4.22 | 4.34 | 28.58 Million |
| 20 Feb, 2024 | 4.12 | 4.37 | 4.06 | 4.33 | 31.94 Million |
| 19 Feb, 2024 | 4.11 | 4.22 | 4.09 | 4.15 | 22.14 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF