Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(-0.83%)
CNY 7.14
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.13 | 5.18 | 5.04 | 5.09 | 31.65 Million |
| 04 Dec, 2023 | 5.19 | 5.23 | 5.13 | 5.15 | 26.99 Million |
| 01 Dec, 2023 | 5.1 | 5.19 | 5.07 | 5.18 | 20.61 Million |
| 30 Nov, 2023 | 5.19 | 5.19 | 5.03 | 5.12 | 35.64 Million |
| 29 Nov, 2023 | 5.24 | 5.28 | 5.17 | 5.18 | 38.01 Million |
| 28 Nov, 2023 | 5.27 | 5.37 | 5.21 | 5.28 | 41.83 Million |
| 27 Nov, 2023 | 5.26 | 5.33 | 5.22 | 5.26 | 41.52 Million |
| 24 Nov, 2023 | 5.45 | 5.46 | 5.28 | 5.32 | 65.13 Million |
| 23 Nov, 2023 | 5.4 | 5.54 | 5.35 | 5.48 | 103.43 Million |
| 22 Nov, 2023 | 5.27 | 5.82 | 5.25 | 5.49 | 170.2 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF