Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(2.59%)
CNY 7.14
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.35 | 5.46 | 5.28 | 5.33 | 72.39 Million |
| 13 Nov, 2023 | 5.19 | 5.36 | 5.17 | 5.35 | 66.25 Million |
| 10 Nov, 2023 | 5.09 | 5.21 | 5.06 | 5.18 | 42.05 Million |
| 09 Nov, 2023 | 5.23 | 5.26 | 5.09 | 5.11 | 57.26 Million |
| 08 Nov, 2023 | 5.3 | 5.32 | 5.21 | 5.24 | 60.19 Million |
| 07 Nov, 2023 | 5.27 | 5.35 | 5.24 | 5.29 | 65.94 Million |
| 06 Nov, 2023 | 5.2 | 5.33 | 5.17 | 5.3 | 83.98 Million |
| 03 Nov, 2023 | 5.1 | 5.21 | 5.05 | 5.18 | 68.05 Million |
| 02 Nov, 2023 | 5.12 | 5.21 | 5.02 | 5.03 | 56 Million |
| 01 Nov, 2023 | 5.14 | 5.2 | 5.1 | 5.12 | 60.41 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF