Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(2.59%)
CNY 7.14
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.03 | 5.05 | 5.0 | 5.03 | 17.46 Million |
| 11 Dec, 2023 | 4.94 | 5.04 | 4.88 | 5.04 | 28.21 Million |
| 08 Dec, 2023 | 4.9 | 5.0 | 4.89 | 4.94 | 31.14 Million |
| 07 Dec, 2023 | 4.99 | 5.0 | 4.9 | 4.91 | 49.02 Million |
| 06 Dec, 2023 | 5.06 | 5.22 | 5.03 | 5.05 | 40.25 Million |
| 05 Dec, 2023 | 5.13 | 5.18 | 5.04 | 5.09 | 31.65 Million |
| 04 Dec, 2023 | 5.19 | 5.23 | 5.13 | 5.15 | 26.99 Million |
| 01 Dec, 2023 | 5.1 | 5.19 | 5.07 | 5.18 | 20.61 Million |
| 30 Nov, 2023 | 5.19 | 5.19 | 5.03 | 5.12 | 35.64 Million |
| 29 Nov, 2023 | 5.24 | 5.28 | 5.17 | 5.18 | 38.01 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF