Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.51
(-3.96%)
CNY 7.51
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.53 | 4.67 | 4.51 | 4.55 | 25.04 Million |
| 19 Sep, 2023 | 4.66 | 4.8 | 4.57 | 4.61 | 39.88 Million |
| 18 Sep, 2023 | 4.64 | 4.72 | 4.61 | 4.68 | 16.21 Million |
| 15 Sep, 2023 | 4.73 | 4.76 | 4.66 | 4.68 | 18.59 Million |
| 14 Sep, 2023 | 4.79 | 4.83 | 4.69 | 4.72 | 23.58 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF