Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(-0.83%)
CNY 7.14
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.86 | 4.92 | 4.84 | 4.9 | 16.82 Million |
| 18 Dec, 2023 | 4.84 | 4.94 | 4.84 | 4.89 | 23.22 Million |
| 15 Dec, 2023 | 4.93 | 4.97 | 4.87 | 4.88 | 19.7 Million |
| 14 Dec, 2023 | 4.96 | 5.0 | 4.94 | 4.94 | 15.97 Million |
| 13 Dec, 2023 | 5.01 | 5.02 | 4.94 | 4.95 | 17.41 Million |
| 12 Dec, 2023 | 5.03 | 5.05 | 5.0 | 5.03 | 17.46 Million |
| 11 Dec, 2023 | 4.94 | 5.04 | 4.88 | 5.04 | 28.21 Million |
| 08 Dec, 2023 | 4.9 | 5.0 | 4.89 | 4.94 | 31.14 Million |
| 07 Dec, 2023 | 4.99 | 5.0 | 4.9 | 4.91 | 49.02 Million |
| 06 Dec, 2023 | 5.06 | 5.22 | 5.03 | 5.05 | 40.25 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF