Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.51
(-3.96%)
CNY 7.51
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.12 | 5.21 | 5.02 | 5.03 | 56 Million |
| 01 Nov, 2023 | 5.14 | 5.2 | 5.1 | 5.12 | 60.41 Million |
| 31 Oct, 2023 | 5.21 | 5.25 | 5.04 | 5.16 | 105.64 Million |
| 30 Oct, 2023 | 5.0 | 5.52 | 4.97 | 5.31 | 166.61 Million |
| 27 Oct, 2023 | 5.03 | 5.07 | 4.91 | 5.03 | 65.16 Million |
| 26 Oct, 2023 | 4.75 | 5.07 | 4.7 | 5.07 | 86.33 Million |
| 25 Oct, 2023 | 4.71 | 4.81 | 4.71 | 4.79 | 31.25 Million |
| 24 Oct, 2023 | 4.64 | 4.74 | 4.6 | 4.71 | 29.76 Million |
| 23 Oct, 2023 | 4.67 | 4.72 | 4.58 | 4.64 | 30.57 Million |
| 20 Oct, 2023 | 4.71 | 4.76 | 4.62 | 4.63 | 24.93 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF