Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(2.59%)
CNY 7.14
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4.74 | 4.82 | 4.68 | 4.78 | 23.23 Million |
| 28 Mar, 2024 | 4.66 | 4.81 | 4.62 | 4.77 | 33.41 Million |
| 27 Mar, 2024 | 4.82 | 4.84 | 4.6 | 4.61 | 33.13 Million |
| 26 Mar, 2024 | 4.88 | 4.9 | 4.74 | 4.83 | 38.17 Million |
| 25 Mar, 2024 | 5.02 | 5.1 | 4.86 | 4.88 | 56.41 Million |
| 22 Mar, 2024 | 4.98 | 5.08 | 4.88 | 5.02 | 80.83 Million |
| 21 Mar, 2024 | 4.91 | 4.99 | 4.86 | 4.98 | 57.78 Million |
| 20 Mar, 2024 | 4.82 | 4.95 | 4.81 | 4.89 | 60 Million |
| 19 Mar, 2024 | 4.95 | 4.97 | 4.82 | 4.83 | 105.36 Million |
| 18 Mar, 2024 | 4.64 | 5.09 | 4.63 | 4.97 | 129.51 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF