Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(2.59%)
CNY 7.14
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.22 | 4.26 | 3.85 | 3.88 | 39.2 Million |
| 15 Apr, 2024 | 4.31 | 4.36 | 4.05 | 4.22 | 26.93 Million |
| 12 Apr, 2024 | 4.37 | 4.43 | 4.33 | 4.37 | 22.9 Million |
| 11 Apr, 2024 | 4.39 | 4.5 | 4.37 | 4.39 | 27.02 Million |
| 10 Apr, 2024 | 4.6 | 4.66 | 4.42 | 4.45 | 32.6 Million |
| 09 Apr, 2024 | 4.63 | 4.67 | 4.55 | 4.61 | 23.51 Million |
| 08 Apr, 2024 | 4.72 | 4.74 | 4.6 | 4.6 | 21.97 Million |
| 03 Apr, 2024 | 4.8 | 4.83 | 4.68 | 4.75 | 22.36 Million |
| 02 Apr, 2024 | 4.85 | 4.86 | 4.77 | 4.8 | 26.89 Million |
| 01 Apr, 2024 | 4.8 | 4.93 | 4.77 | 4.86 | 35.49 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF