Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(-0.83%)
CNY 7.14
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.29 | 4.35 | 4.29 | 4.35 | 22.29 Million |
| 21 Feb, 2024 | 4.28 | 4.38 | 4.22 | 4.34 | 28.58 Million |
| 20 Feb, 2024 | 4.12 | 4.37 | 4.06 | 4.33 | 31.94 Million |
| 19 Feb, 2024 | 4.11 | 4.22 | 4.09 | 4.15 | 22.14 Million |
| 08 Feb, 2024 | 3.91 | 4.12 | 3.88 | 4.09 | 24.91 Million |
| 07 Feb, 2024 | 3.87 | 4.02 | 3.82 | 3.88 | 23.29 Million |
| 06 Feb, 2024 | 3.6 | 3.89 | 3.32 | 3.89 | 25.1 Million |
| 05 Feb, 2024 | 3.98 | 3.98 | 3.6 | 3.66 | 25.83 Million |
| 02 Feb, 2024 | 4.03 | 4.09 | 3.75 | 4.0 | 20.05 Million |
| 01 Feb, 2024 | 3.99 | 4.1 | 3.88 | 4.03 | 14.87 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF