Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(2.59%)
CNY 7.14
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.37 | 4.42 | 4.31 | 4.39 | 23.23 Million |
| 29 Apr, 2024 | 4.26 | 4.42 | 4.26 | 4.4 | 35.63 Million |
| 26 Apr, 2024 | 4.13 | 4.27 | 4.11 | 4.24 | 25.98 Million |
| 25 Apr, 2024 | 4.23 | 4.25 | 4.1 | 4.15 | 33.14 Million |
| 24 Apr, 2024 | 4.16 | 4.33 | 4.14 | 4.32 | 23.64 Million |
| 23 Apr, 2024 | 4.11 | 4.2 | 4.03 | 4.15 | 22.23 Million |
| 22 Apr, 2024 | 4.03 | 4.19 | 3.95 | 4.11 | 19 Million |
| 19 Apr, 2024 | 4.11 | 4.17 | 4.02 | 4.06 | 20.16 Million |
| 18 Apr, 2024 | 4.16 | 4.22 | 4.06 | 4.14 | 23.64 Million |
| 17 Apr, 2024 | 3.92 | 4.15 | 3.92 | 4.14 | 28.36 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF