Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(-0.83%)
CNY 7.14
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.64 | 4.71 | 4.55 | 4.55 | 34.46 Million |
| 06 Mar, 2024 | 4.58 | 4.71 | 4.49 | 4.64 | 41.46 Million |
| 05 Mar, 2024 | 4.63 | 4.66 | 4.54 | 4.56 | 36.2 Million |
| 04 Mar, 2024 | 4.69 | 4.7 | 4.53 | 4.67 | 41.34 Million |
| 01 Mar, 2024 | 4.72 | 4.83 | 4.66 | 4.7 | 63.95 Million |
| 29 Feb, 2024 | 4.68 | 4.85 | 4.4 | 4.8 | 105.76 Million |
| 28 Feb, 2024 | 4.55 | 4.62 | 4.24 | 4.61 | 69.84 Million |
| 27 Feb, 2024 | 4.41 | 4.55 | 4.37 | 4.55 | 29.74 Million |
| 26 Feb, 2024 | 4.41 | 4.51 | 4.35 | 4.42 | 30.39 Million |
| 23 Feb, 2024 | 4.35 | 4.41 | 4.31 | 4.39 | 23.93 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF