Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(2.59%)
CNY 7.14
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.94 | 4.0 | 3.86 | 3.97 | 17.86 Million |
| 30 May, 2024 | 3.89 | 3.97 | 3.85 | 3.91 | 19.39 Million |
| 29 May, 2024 | 4.0 | 4.04 | 3.86 | 3.91 | 31.57 Million |
| 28 May, 2024 | 4.11 | 4.11 | 4.01 | 4.02 | 18.36 Million |
| 27 May, 2024 | 4.12 | 4.14 | 4.01 | 4.13 | 15.62 Million |
| 24 May, 2024 | 4.2 | 4.21 | 4.11 | 4.11 | 14.16 Million |
| 23 May, 2024 | 4.23 | 4.24 | 4.16 | 4.18 | 15.4 Million |
| 22 May, 2024 | 4.25 | 4.27 | 4.19 | 4.24 | 11.5 Million |
| 21 May, 2024 | 4.24 | 4.29 | 4.19 | 4.21 | 14.54 Million |
| 20 May, 2024 | 4.34 | 4.34 | 4.23 | 4.25 | 24.08 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF