CNY 7.51
(-3.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 4.53 | 4.57 | 4.51 | 4.54 | 11.53 Million |
18 Jan, 2024 | 4.44 | 4.57 | 4.33 | 4.55 | 24.33 Million |
17 Jan, 2024 | 4.6 | 4.61 | 4.47 | 4.47 | 12.79 Million |
16 Jan, 2024 | 4.62 | 4.64 | 4.5 | 4.63 | 26.51 Million |
15 Jan, 2024 | 4.71 | 4.72 | 4.63 | 4.64 | 17.22 Million |
12 Jan, 2024 | 4.81 | 4.81 | 4.7 | 4.7 | 27.62 Million |
11 Jan, 2024 | 4.69 | 4.85 | 4.67 | 4.82 | 31.91 Million |
10 Jan, 2024 | 4.89 | 4.89 | 4.72 | 4.72 | 36.26 Million |
09 Jan, 2024 | 4.82 | 4.98 | 4.78 | 4.89 | 59.65 Million |
08 Jan, 2024 | 4.73 | 5.04 | 4.66 | 4.92 | 66.99 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF