Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.05
(-2.08%)
CNY 7.05
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.28 | 8.87 | 8.28 | 8.47 | 168.15 Million |
| 25 Mar, 2025 | 9.12 | 9.15 | 8.45 | 8.46 | 299.49 Million |
| 24 Mar, 2025 | 8.7 | 9.13 | 8.61 | 9.13 | 348.87 Million |
| 21 Mar, 2025 | 8.65 | 8.65 | 8.25 | 8.3 | 150.33 Million |
| 20 Mar, 2025 | 9.18 | 9.25 | 8.82 | 8.85 | 201.36 Million |
| 19 Mar, 2025 | 8.85 | 9.63 | 8.58 | 9.18 | 258.05 Million |
| 18 Mar, 2025 | 8.99 | 9.14 | 8.81 | 8.9 | 127.09 Million |
| 17 Mar, 2025 | 8.85 | 9.03 | 8.64 | 8.95 | 156.71 Million |
| 14 Mar, 2025 | 8.81 | 8.98 | 8.33 | 8.8 | 195.95 Million |
| 13 Mar, 2025 | 8.7 | 9.23 | 8.69 | 8.98 | 249.02 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF