Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(2.59%)
CNY 7.14
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.42 | 7.43 | 7.18 | 7.19 | 62.45 Million |
| 14 May, 2025 | 7.4 | 7.48 | 7.32 | 7.41 | 69.74 Million |
| 13 May, 2025 | 7.7 | 7.75 | 7.41 | 7.43 | 89.81 Million |
| 12 May, 2025 | 7.58 | 7.66 | 7.49 | 7.55 | 100.92 Million |
| 09 May, 2025 | 7.51 | 7.55 | 7.31 | 7.46 | 88.02 Million |
| 08 May, 2025 | 7.34 | 7.87 | 7.31 | 7.56 | 129.33 Million |
| 07 May, 2025 | 7.55 | 7.61 | 7.24 | 7.34 | 103.83 Million |
| 06 May, 2025 | 7.21 | 7.44 | 7.19 | 7.42 | 93.37 Million |
| 30 Apr, 2025 | 7.0 | 7.19 | 7.0 | 7.14 | 82.07 Million |
| 29 Apr, 2025 | 6.94 | 7.04 | 6.85 | 6.96 | 47.7 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF