Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(2.59%)
CNY 7.14
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.62 | 7.68 | 7.41 | 7.42 | 70.34 Million |
| 31 Mar, 2025 | 7.86 | 7.86 | 7.33 | 7.54 | 110.66 Million |
| 28 Mar, 2025 | 8.02 | 8.09 | 7.85 | 7.87 | 94.75 Million |
| 27 Mar, 2025 | 8.34 | 8.47 | 8.07 | 8.07 | 166.16 Million |
| 26 Mar, 2025 | 8.28 | 8.87 | 8.28 | 8.47 | 168.15 Million |
| 25 Mar, 2025 | 9.12 | 9.15 | 8.45 | 8.46 | 299.49 Million |
| 24 Mar, 2025 | 8.7 | 9.13 | 8.61 | 9.13 | 348.87 Million |
| 21 Mar, 2025 | 8.65 | 8.65 | 8.25 | 8.3 | 150.33 Million |
| 20 Mar, 2025 | 9.18 | 9.25 | 8.82 | 8.85 | 201.36 Million |
| 19 Mar, 2025 | 8.85 | 9.63 | 8.58 | 9.18 | 258.05 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF