Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(-0.83%)
CNY 7.14
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.04 | 8.1 | 7.73 | 7.81 | 231.71 Million |
| 12 Feb, 2025 | 7.93 | 8.35 | 7.76 | 8.11 | 234.65 Million |
| 11 Feb, 2025 | 7.84 | 8.13 | 7.78 | 7.93 | 272.77 Million |
| 10 Feb, 2025 | 7.74 | 7.88 | 7.63 | 7.84 | 249.85 Million |
| 07 Feb, 2025 | 7.62 | 7.99 | 7.5 | 7.81 | 328.75 Million |
| 06 Feb, 2025 | 7.2 | 7.66 | 7.1 | 7.61 | 290.93 Million |
| 05 Feb, 2025 | 6.82 | 7.36 | 6.82 | 7.27 | 241.57 Million |
| 27 Jan, 2025 | 7.11 | 7.11 | 6.69 | 6.69 | 134.13 Million |
| 24 Jan, 2025 | 6.99 | 7.16 | 6.96 | 7.11 | 134.29 Million |
| 23 Jan, 2025 | 7.34 | 7.47 | 7.05 | 7.05 | 157.71 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF