Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.51
(-3.96%)
CNY 7.51
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.0 | 4.21 | 4.0 | 4.14 | 139.52 Million |
| 26 Sep, 2024 | 3.87 | 3.97 | 3.82 | 3.97 | 108.15 Million |
| 25 Sep, 2024 | 3.88 | 3.99 | 3.86 | 3.9 | 125.24 Million |
| 24 Sep, 2024 | 3.89 | 3.91 | 3.72 | 3.89 | 121.37 Million |
| 23 Sep, 2024 | 3.93 | 3.95 | 3.83 | 3.85 | 86.62 Million |
| 20 Sep, 2024 | 3.81 | 3.99 | 3.78 | 3.95 | 139.42 Million |
| 19 Sep, 2024 | 3.7 | 3.85 | 3.66 | 3.8 | 97.49 Million |
| 18 Sep, 2024 | 3.72 | 3.76 | 3.61 | 3.66 | 56.65 Million |
| 13 Sep, 2024 | 3.77 | 3.87 | 3.74 | 3.74 | 69.65 Million |
| 12 Sep, 2024 | 3.89 | 3.91 | 3.77 | 3.79 | 87.16 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF