Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.95 | 6.99 | 6.49 | 6.7 | 151.24 Million |
| 24 Dec, 2024 | 7.01 | 7.18 | 6.85 | 7.0 | 155.24 Million |
| 23 Dec, 2024 | 7.49 | 7.53 | 6.96 | 7.01 | 206.26 Million |
| 20 Dec, 2024 | 7.43 | 7.79 | 7.37 | 7.59 | 198.46 Million |
| 19 Dec, 2024 | 7.7 | 7.98 | 7.37 | 7.49 | 222.96 Million |
| 18 Dec, 2024 | 7.64 | 7.89 | 7.51 | 7.82 | 244.74 Million |
| 17 Dec, 2024 | 7.77 | 7.95 | 7.48 | 7.53 | 242.57 Million |
| 16 Dec, 2024 | 8.46 | 8.47 | 7.78 | 7.8 | 402.66 Million |
| 13 Dec, 2024 | 8.66 | 9.64 | 8.5 | 8.64 | 512.61 Million |
| 12 Dec, 2024 | 9.77 | 10.19 | 9.44 | 9.44 | 474.64 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF