Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(-0.83%)
CNY 7.14
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 15.7 Million |
| 09 Dec, 2024 | 7.52 | 8.67 | 7.52 | 8.67 | 259.67 Million |
| 06 Dec, 2024 | 8.46 | 8.46 | 7.66 | 7.88 | 702.86 Million |
| 05 Dec, 2024 | 7.41 | 7.69 | 7.25 | 7.69 | 116.11 Million |
| 04 Dec, 2024 | 6.36 | 6.99 | 6.29 | 6.99 | 397.95 Million |
| 03 Dec, 2024 | 6.52 | 6.6 | 6.28 | 6.35 | 374.38 Million |
| 02 Dec, 2024 | 6.19 | 6.72 | 6.15 | 6.72 | 282.68 Million |
| 29 Nov, 2024 | 5.8 | 6.46 | 5.65 | 6.11 | 283.64 Million |
| 28 Nov, 2024 | 6.03 | 6.28 | 5.86 | 5.87 | 180.35 Million |
| 27 Nov, 2024 | 6.06 | 6.2 | 5.75 | 6.12 | 299.03 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF