Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(2.59%)
CNY 7.14
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.99 | 7.16 | 6.96 | 7.11 | 134.29 Million |
| 23 Jan, 2025 | 7.34 | 7.47 | 7.05 | 7.05 | 157.71 Million |
| 22 Jan, 2025 | 7.32 | 7.41 | 7.21 | 7.25 | 138.72 Million |
| 21 Jan, 2025 | 7.51 | 7.69 | 7.22 | 7.47 | 247.74 Million |
| 20 Jan, 2025 | 7.11 | 7.6 | 6.9 | 7.51 | 307.13 Million |
| 17 Jan, 2025 | 6.85 | 7.25 | 6.79 | 7.04 | 204.99 Million |
| 16 Jan, 2025 | 7.06 | 7.24 | 6.79 | 6.9 | 222.36 Million |
| 15 Jan, 2025 | 7.31 | 7.45 | 6.98 | 7.11 | 258.69 Million |
| 14 Jan, 2025 | 6.6 | 7.38 | 6.57 | 7.29 | 325.29 Million |
| 13 Jan, 2025 | 6.3 | 6.9 | 6.14 | 6.8 | 282.99 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF