Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.14
(-0.83%)
CNY 7.14
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.01 | 6.12 | 5.73 | 5.82 | 217.3 Million |
| 11 Nov, 2024 | 5.97 | 6.4 | 5.81 | 6.12 | 384.72 Million |
| 08 Nov, 2024 | 5.29 | 5.82 | 5.29 | 5.82 | 236.21 Million |
| 07 Nov, 2024 | 5.21 | 5.32 | 5.1 | 5.29 | 216.36 Million |
| 06 Nov, 2024 | 5.14 | 5.67 | 5.14 | 5.4 | 310.44 Million |
| 05 Nov, 2024 | 5.2 | 5.27 | 5.01 | 5.15 | 173.62 Million |
| 04 Nov, 2024 | 4.6 | 5.1 | 4.6 | 5.0 | 153.75 Million |
| 01 Nov, 2024 | 5.07 | 5.07 | 4.67 | 4.68 | 159.06 Million |
| 31 Oct, 2024 | 4.8 | 5.13 | 4.79 | 5.1 | 178.57 Million |
| 30 Oct, 2024 | 4.71 | 5.0 | 4.71 | 4.82 | 141.88 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF