Shenzhen Fenda Technology Co., Ltd. (002681.SZ)
CNY 7.51
(-3.96%)
CNY 7.51
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.36 | 3.37 | 3.26 | 3.28 | 17.33 Million |
| 11 Aug, 2024 | 3.36 | 3.37 | 3.26 | 3.28 | 17.33 Million |
| 09 Aug, 2024 | 3.38 | 3.41 | 3.35 | 3.36 | 20.19 Million |
| 08 Aug, 2024 | 3.36 | 3.39 | 3.3 | 3.36 | 19.34 Million |
| 07 Aug, 2024 | 3.38 | 3.41 | 3.36 | 3.37 | 18.36 Million |
| 06 Aug, 2024 | 3.4 | 3.43 | 3.35 | 3.39 | 17.31 Million |
| 05 Aug, 2024 | 3.46 | 3.53 | 3.36 | 3.36 | 21.74 Million |
| 02 Aug, 2024 | 3.55 | 3.58 | 3.47 | 3.5 | 18.71 Million |
| 01 Aug, 2024 | 3.58 | 3.62 | 3.55 | 3.58 | 18.93 Million |
| 31 Jul, 2024 | 3.44 | 3.59 | 3.42 | 3.59 | 32.97 Million |
NMDC
PACB
8942
IKT
CDNTF
MANVF