Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 8.47
(1.93%)
CNY 8.47
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8.99 | 8.99 | 7.82 | 8.37 | 12.03 Million |
| 30 Sep, 2024 | 7.85 | 8.29 | 7.55 | 8.26 | 12.07 Million |
| 27 Sep, 2024 | 7.55 | 7.69 | 7.36 | 7.63 | 6.02 Million |
| 26 Sep, 2024 | 7.16 | 7.45 | 7.12 | 7.42 | 3.74 Million |
| 25 Sep, 2024 | 7.13 | 7.42 | 7.08 | 7.2 | 4.92 Million |
| 24 Sep, 2024 | 6.9 | 7.04 | 6.89 | 7.04 | 2.34 Million |
| 23 Sep, 2024 | 6.75 | 6.93 | 6.75 | 6.87 | 1.99 Million |
| 20 Sep, 2024 | 6.81 | 6.84 | 6.73 | 6.8 | 1.67 Million |
| 19 Sep, 2024 | 6.58 | 6.84 | 6.57 | 6.82 | 2.84 Million |
| 18 Sep, 2024 | 6.75 | 6.77 | 6.42 | 6.54 | 2.47 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY