Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 8.46
(-2.87%)
CNY 8.46
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.41 | 8.68 | 8.41 | 8.47 | 3.82 Million |
| 10 Apr, 2025 | 8.41 | 8.91 | 8.33 | 8.71 | 9 Million |
| 08 Apr, 2025 | 7.8 | 8.24 | 7.62 | 8.24 | 7.96 Million |
| 07 Apr, 2025 | 8.58 | 8.58 | 7.94 | 7.94 | 3.75 Million |
| 03 Apr, 2025 | 8.82 | 8.91 | 8.64 | 8.82 | 3.54 Million |
| 02 Apr, 2025 | 8.72 | 8.82 | 8.61 | 8.76 | 3.99 Million |
| 01 Apr, 2025 | 8.48 | 8.8 | 8.48 | 8.67 | 3.1 Million |
| 31 Mar, 2025 | 8.42 | 8.52 | 8.32 | 8.49 | 3.3 Million |
| 28 Mar, 2025 | 8.73 | 8.78 | 8.48 | 8.53 | 2.71 Million |
| 27 Mar, 2025 | 8.86 | 8.95 | 8.65 | 8.75 | 4.52 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY