Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 8.47
(1.93%)
CNY 8.47
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9.06 | 9.12 | 8.93 | 9.03 | 3.15 Million |
| 20 May, 2025 | 9.0 | 9.07 | 8.88 | 9.06 | 2.99 Million |
| 19 May, 2025 | 8.86 | 9.08 | 8.83 | 8.95 | 3.16 Million |
| 16 May, 2025 | 8.84 | 8.9 | 8.72 | 8.81 | 2.19 Million |
| 15 May, 2025 | 8.76 | 8.88 | 8.69 | 8.79 | 2.61 Million |
| 14 May, 2025 | 8.76 | 8.82 | 8.72 | 8.74 | 2.34 Million |
| 13 May, 2025 | 8.81 | 8.9 | 8.75 | 8.77 | 2.57 Million |
| 12 May, 2025 | 8.88 | 8.93 | 8.69 | 8.78 | 3.02 Million |
| 09 May, 2025 | 8.83 | 8.9 | 8.75 | 8.84 | 4.05 Million |
| 08 May, 2025 | 8.69 | 8.81 | 8.6 | 8.79 | 2.97 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY