Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 8.68
(3.46%)
CNY 8.68
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8.83 | 8.88 | 8.75 | 8.88 | 4.52 Million |
| 13 Mar, 2025 | 8.81 | 8.88 | 8.65 | 8.83 | 4.7 Million |
| 12 Mar, 2025 | 9.03 | 9.06 | 8.78 | 8.79 | 6.7 Million |
| 11 Mar, 2025 | 8.72 | 9.1 | 8.67 | 8.97 | 9.02 Million |
| 10 Mar, 2025 | 8.71 | 9.03 | 8.71 | 8.81 | 11.05 Million |
| 07 Mar, 2025 | 8.7 | 8.78 | 8.57 | 8.61 | 8.58 Million |
| 06 Mar, 2025 | 8.82 | 8.86 | 8.66 | 8.75 | 10.9 Million |
| 05 Mar, 2025 | 9.1 | 9.15 | 8.61 | 8.87 | 16.23 Million |
| 04 Mar, 2025 | 8.35 | 9.17 | 8.25 | 9.17 | 7.14 Million |
| 03 Mar, 2025 | 8.25 | 8.5 | 8.24 | 8.34 | 3.01 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY