Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 8.47
(1.93%)
CNY 8.47
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.81 | 8.9 | 8.75 | 8.77 | 2.57 Million |
| 12 May, 2025 | 8.88 | 8.93 | 8.69 | 8.78 | 3.02 Million |
| 09 May, 2025 | 8.83 | 8.9 | 8.75 | 8.84 | 4.05 Million |
| 08 May, 2025 | 8.69 | 8.81 | 8.6 | 8.79 | 2.97 Million |
| 07 May, 2025 | 8.66 | 8.79 | 8.61 | 8.7 | 4.26 Million |
| 06 May, 2025 | 8.5 | 8.65 | 8.49 | 8.6 | 3.87 Million |
| 30 Apr, 2025 | 8.38 | 8.55 | 8.33 | 8.47 | 3.63 Million |
| 29 Apr, 2025 | 8.07 | 8.41 | 8.02 | 8.31 | 3.8 Million |
| 28 Apr, 2025 | 8.31 | 8.36 | 7.94 | 8.09 | 5 Million |
| 25 Apr, 2025 | 8.34 | 8.44 | 8.32 | 8.38 | 1.92 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY