Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 8.6
(-0.92%)
CNY 8.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.68 | 8.74 | 8.54 | 8.6 | 3.42 Million |
| 14 Apr, 2025 | 8.46 | 8.75 | 8.45 | 8.72 | 3.13 Million |
| 11 Apr, 2025 | 8.54 | 8.68 | 8.39 | 8.39 | 5.08 Million |
| 10 Apr, 2025 | 8.41 | 8.91 | 8.33 | 8.71 | 9 Million |
| 09 Apr, 2025 | 8.06 | 8.51 | 7.66 | 8.48 | 8.84 Million |
| 08 Apr, 2025 | 7.8 | 8.24 | 7.62 | 8.24 | 7.96 Million |
| 07 Apr, 2025 | 8.58 | 8.58 | 7.94 | 7.94 | 4.04 Million |
| 03 Apr, 2025 | 8.82 | 8.91 | 8.64 | 8.82 | 3.54 Million |
| 02 Apr, 2025 | 8.72 | 8.82 | 8.61 | 8.76 | 3.99 Million |
| 01 Apr, 2025 | 8.48 | 8.8 | 8.48 | 8.67 | 3.1 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY