Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 8.47
(1.93%)
CNY 8.47
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.1 | 9.83 | 9.1 | 9.73 | 658.3 Thousand |
| 12 Jun, 2025 | 9.1 | 9.61 | 9.1 | 9.6 | 463.5 Thousand |
| 11 Jun, 2025 | 9.1 | 9.4 | 9.1 | 9.37 | 161.3 Thousand |
| 10 Jun, 2025 | 9.1 | 9.42 | 9.1 | 9.32 | 377.5 Thousand |
| 09 Jun, 2025 | 9.1 | 9.23 | 9.1 | 9.2 | 207.2 Thousand |
| 06 Jun, 2025 | 9.1 | 9.24 | 9.06 | 9.2 | 3.66 Million |
| 05 Jun, 2025 | 9.24 | 9.25 | 8.97 | 9.08 | 2.83 Million |
| 04 Jun, 2025 | 9.06 | 9.23 | 9.05 | 9.17 | 3.76 Million |
| 03 Jun, 2025 | 8.79 | 9.14 | 8.79 | 9.04 | 4.98 Million |
| 30 May, 2025 | 9.52 | 9.7 | 9.0 | 9.05 | 8.46 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY