Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 8.6
(-0.92%)
CNY 8.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8.42 | 8.52 | 8.32 | 8.49 | 3.3 Million |
| 28 Mar, 2025 | 8.73 | 8.78 | 8.48 | 8.53 | 2.71 Million |
| 27 Mar, 2025 | 8.86 | 8.95 | 8.65 | 8.75 | 4.52 Million |
| 26 Mar, 2025 | 8.62 | 9.32 | 8.54 | 8.86 | 8.06 Million |
| 25 Mar, 2025 | 8.57 | 8.61 | 8.37 | 8.61 | 3.18 Million |
| 24 Mar, 2025 | 8.8 | 8.88 | 8.33 | 8.53 | 4.61 Million |
| 21 Mar, 2025 | 8.9 | 8.96 | 8.81 | 8.85 | 3.86 Million |
| 20 Mar, 2025 | 9.13 | 9.13 | 8.93 | 8.95 | 3.46 Million |
| 19 Mar, 2025 | 8.93 | 9.18 | 8.91 | 9.07 | 6.6 Million |
| 18 Mar, 2025 | 9.09 | 9.16 | 8.87 | 8.96 | 4.67 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY