Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 8.47
(1.93%)
CNY 8.47
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.52 | 9.7 | 9.0 | 9.05 | 8.46 Million |
| 29 May, 2025 | 9.15 | 9.24 | 9.02 | 9.24 | 3.6 Million |
| 28 May, 2025 | 9.07 | 9.2 | 9.04 | 9.12 | 3.9 Million |
| 27 May, 2025 | 8.95 | 9.25 | 8.89 | 9.07 | 3.25 Million |
| 26 May, 2025 | 8.75 | 9.02 | 8.73 | 8.94 | 2.33 Million |
| 23 May, 2025 | 8.88 | 8.99 | 8.76 | 8.8 | 3.52 Million |
| 22 May, 2025 | 9.0 | 9.09 | 8.8 | 8.9 | 3.45 Million |
| 21 May, 2025 | 9.06 | 9.12 | 8.93 | 9.03 | 3.15 Million |
| 20 May, 2025 | 9.0 | 9.07 | 8.88 | 9.06 | 2.99 Million |
| 19 May, 2025 | 8.86 | 9.08 | 8.83 | 8.95 | 3.16 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY