Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 9.36
(0.54%)
CNY 9.36
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.44 | 8.97 | 8.23 | 8.3 | 5.76 Million |
| 10 May, 2024 | 8.45 | 8.53 | 8.29 | 8.5 | 3.65 Million |
| 09 May, 2024 | 8.29 | 8.48 | 8.25 | 8.44 | 3 Million |
| 08 May, 2024 | 8.41 | 8.43 | 8.23 | 8.27 | 2.7 Million |
| 07 May, 2024 | 8.42 | 8.5 | 8.31 | 8.43 | 2.88 Million |
| 06 May, 2024 | 8.25 | 8.55 | 8.25 | 8.43 | 3.79 Million |
| 30 Apr, 2024 | 8.52 | 8.55 | 8.02 | 8.17 | 6.41 Million |
| 29 Apr, 2024 | 8.07 | 8.57 | 8.07 | 8.5 | 5.65 Million |
| 26 Apr, 2024 | 8.04 | 8.15 | 7.83 | 8.02 | 4.41 Million |
| 25 Apr, 2024 | 7.78 | 8.18 | 7.74 | 7.96 | 4.48 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY