Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 9.36
(0.54%)
CNY 9.36
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.74 | 7.88 | 7.71 | 7.84 | 2.91 Million |
| 23 Apr, 2024 | 7.76 | 7.98 | 7.7 | 7.79 | 3.83 Million |
| 22 Apr, 2024 | 7.69 | 7.81 | 7.44 | 7.61 | 3.77 Million |
| 19 Apr, 2024 | 7.87 | 7.96 | 7.66 | 7.69 | 4.42 Million |
| 18 Apr, 2024 | 7.82 | 8.1 | 7.63 | 7.89 | 7.23 Million |
| 17 Apr, 2024 | 7.33 | 8.09 | 7.32 | 7.9 | 9.85 Million |
| 16 Apr, 2024 | 7.69 | 7.99 | 7.69 | 7.69 | 3.8 Million |
| 15 Apr, 2024 | 8.68 | 8.9 | 8.54 | 8.54 | 8.91 Million |
| 12 Apr, 2024 | 9.65 | 9.87 | 9.41 | 9.49 | 14.78 Million |
| 11 Apr, 2024 | 9.81 | 10.56 | 9.6 | 9.99 | 22.47 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY