Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 9.36
(0.54%)
CNY 9.36
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.36 | 7.36 | 7.07 | 7.23 | 3.14 Million |
| 07 Jun, 2024 | 7.11 | 7.42 | 7.09 | 7.36 | 4.99 Million |
| 06 Jun, 2024 | 7.54 | 7.61 | 7.0 | 7.03 | 4.63 Million |
| 05 Jun, 2024 | 7.67 | 7.68 | 7.5 | 7.56 | 1.68 Million |
| 04 Jun, 2024 | 7.8 | 7.8 | 7.57 | 7.67 | 2.16 Million |
| 03 Jun, 2024 | 8.08 | 8.11 | 7.73 | 7.83 | 2.25 Million |
| 31 May, 2024 | 8.18 | 8.2 | 8.05 | 8.08 | 1.3 Million |
| 30 May, 2024 | 8.35 | 8.35 | 8.1 | 8.12 | 1.73 Million |
| 29 May, 2024 | 8.26 | 8.39 | 8.15 | 8.28 | 1.58 Million |
| 28 May, 2024 | 8.43 | 8.44 | 8.2 | 8.25 | 1.83 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY