Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 9.36
(0.54%)
CNY 9.36
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.58 | 6.9 | 6.58 | 6.79 | 2.46 Million |
| 24 Jun, 2024 | 6.79 | 6.81 | 6.53 | 6.58 | 2.67 Million |
| 21 Jun, 2024 | 6.95 | 7.05 | 6.83 | 6.88 | 1.85 Million |
| 20 Jun, 2024 | 7.23 | 7.27 | 6.9 | 6.93 | 3.12 Million |
| 19 Jun, 2024 | 7.28 | 7.33 | 7.2 | 7.26 | 1.48 Million |
| 18 Jun, 2024 | 7.11 | 7.3 | 7.11 | 7.27 | 1.48 Million |
| 17 Jun, 2024 | 7.27 | 7.35 | 7.13 | 7.16 | 1.84 Million |
| 14 Jun, 2024 | 7.32 | 7.43 | 7.22 | 7.36 | 1.92 Million |
| 13 Jun, 2024 | 7.5 | 7.53 | 7.3 | 7.33 | 1.82 Million |
| 12 Jun, 2024 | 7.24 | 7.44 | 7.19 | 7.4 | 2.11 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY