Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 8.47
(1.93%)
CNY 8.47
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 9.55 | 9.92 | 9.39 | 9.66 | 16.1 Million |
| 04 Nov, 2024 | 8.85 | 9.69 | 8.63 | 9.69 | 18.03 Million |
| 01 Nov, 2024 | 8.55 | 9.04 | 8.28 | 8.81 | 13.34 Million |
| 31 Oct, 2024 | 8.58 | 8.85 | 8.51 | 8.6 | 11.81 Million |
| 30 Oct, 2024 | 8.12 | 9.2 | 8.12 | 8.85 | 16.41 Million |
| 29 Oct, 2024 | 8.36 | 9.21 | 8.09 | 8.48 | 15.26 Million |
| 28 Oct, 2024 | 8.15 | 8.38 | 8.13 | 8.37 | 5.27 Million |
| 25 Oct, 2024 | 8.01 | 8.2 | 7.99 | 8.12 | 4.79 Million |
| 24 Oct, 2024 | 7.75 | 8.13 | 7.72 | 8.0 | 5.15 Million |
| 23 Oct, 2024 | 7.81 | 7.89 | 7.72 | 7.77 | 3.15 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY