Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 8.47
(1.93%)
CNY 8.47
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8.68 | 8.72 | 8.47 | 8.7 | 3.64 Million |
| 18 Nov, 2024 | 8.84 | 8.91 | 8.52 | 8.59 | 3.63 Million |
| 15 Nov, 2024 | 9.11 | 9.16 | 8.72 | 8.73 | 5.44 Million |
| 14 Nov, 2024 | 9.54 | 9.69 | 9.13 | 9.15 | 5.98 Million |
| 13 Nov, 2024 | 9.44 | 9.63 | 9.33 | 9.58 | 5.78 Million |
| 12 Nov, 2024 | 9.51 | 9.7 | 9.38 | 9.56 | 7.44 Million |
| 11 Nov, 2024 | 9.7 | 9.79 | 9.45 | 9.56 | 9.61 Million |
| 08 Nov, 2024 | 9.64 | 10.47 | 9.44 | 9.93 | 13.8 Million |
| 07 Nov, 2024 | 9.25 | 9.77 | 9.13 | 9.58 | 10.79 Million |
| 06 Nov, 2024 | 9.65 | 9.75 | 9.3 | 9.37 | 11.8 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY