Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 9.36
(0.54%)
CNY 9.36
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.62 | 6.71 | 6.26 | 6.55 | 3.74 Million |
| 08 Jul, 2024 | 6.83 | 6.9 | 6.6 | 6.6 | 2.61 Million |
| 05 Jul, 2024 | 6.84 | 7.08 | 6.75 | 7.0 | 2.06 Million |
| 04 Jul, 2024 | 7.12 | 7.16 | 6.86 | 6.88 | 2.42 Million |
| 03 Jul, 2024 | 7.21 | 7.42 | 7.13 | 7.18 | 2.62 Million |
| 02 Jul, 2024 | 7.06 | 7.43 | 7.01 | 7.2 | 3 Million |
| 01 Jul, 2024 | 6.96 | 7.08 | 6.9 | 7.05 | 2.07 Million |
| 28 Jun, 2024 | 6.92 | 7.03 | 6.83 | 6.93 | 1.48 Million |
| 27 Jun, 2024 | 7.0 | 7.19 | 6.88 | 6.88 | 1.91 Million |
| 26 Jun, 2024 | 6.79 | 7.02 | 6.69 | 7.0 | 1.98 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY