Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 9.36
(0.54%)
CNY 9.36
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.66 | 6.82 | 6.65 | 6.77 | 3.05 Million |
| 05 Aug, 2024 | 6.73 | 6.87 | 6.6 | 6.6 | 3.36 Million |
| 02 Aug, 2024 | 6.83 | 6.9 | 6.71 | 6.73 | 2.84 Million |
| 01 Aug, 2024 | 6.82 | 7.12 | 6.78 | 6.88 | 5.01 Million |
| 31 Jul, 2024 | 6.83 | 7.06 | 6.54 | 6.92 | 9.4 Million |
| 30 Jul, 2024 | 6.63 | 6.97 | 6.56 | 6.88 | 7.28 Million |
| 29 Jul, 2024 | 7.21 | 7.92 | 6.53 | 6.87 | 11.56 Million |
| 26 Jul, 2024 | 6.97 | 7.2 | 6.87 | 7.2 | 5.78 Million |
| 25 Jul, 2024 | 6.63 | 7.01 | 6.51 | 7.0 | 4.54 Million |
| 24 Jul, 2024 | 6.58 | 6.72 | 6.45 | 6.65 | 3.15 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY