Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 8.47
(1.93%)
CNY 8.47
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 9.97 | 10.4 | 9.97 | 10.07 | 7.11 Million |
| 13 Dec, 2024 | 9.98 | 10.1 | 9.86 | 9.97 | 4.61 Million |
| 12 Dec, 2024 | 10.03 | 10.07 | 9.9 | 10.03 | 6.03 Million |
| 11 Dec, 2024 | 9.49 | 10.02 | 9.49 | 9.98 | 7.36 Million |
| 10 Dec, 2024 | 9.84 | 10.07 | 9.52 | 9.54 | 5.94 Million |
| 09 Dec, 2024 | 10.1 | 10.4 | 9.53 | 9.63 | 9.48 Million |
| 06 Dec, 2024 | 9.47 | 9.75 | 9.41 | 9.66 | 5.79 Million |
| 05 Dec, 2024 | 9.3 | 9.44 | 9.24 | 9.43 | 3.49 Million |
| 04 Dec, 2024 | 9.44 | 9.6 | 9.31 | 9.35 | 5.76 Million |
| 03 Dec, 2024 | 9.46 | 9.8 | 9.36 | 9.57 | 7.37 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY