Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 8.47
(1.93%)
CNY 8.47
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 8.5 | 8.51 | 8.07 | 8.17 | 3.42 Million |
| 27 Dec, 2024 | 8.19 | 8.56 | 8.17 | 8.49 | 3.3 Million |
| 26 Dec, 2024 | 8.3 | 8.45 | 8.17 | 8.25 | 3.13 Million |
| 25 Dec, 2024 | 8.43 | 8.44 | 7.9 | 8.15 | 4.64 Million |
| 24 Dec, 2024 | 8.55 | 8.66 | 8.19 | 8.38 | 4.67 Million |
| 23 Dec, 2024 | 9.28 | 9.34 | 8.51 | 8.6 | 5.9 Million |
| 20 Dec, 2024 | 9.32 | 9.48 | 9.28 | 9.29 | 3.42 Million |
| 19 Dec, 2024 | 9.19 | 9.57 | 9.11 | 9.32 | 4.29 Million |
| 18 Dec, 2024 | 9.55 | 9.63 | 9.1 | 9.31 | 5.01 Million |
| 17 Dec, 2024 | 10.06 | 10.12 | 9.39 | 9.46 | 5.65 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY