Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.83 | 7.88 | 7.58 | 7.61 | 13.81 Million |
| 27 Feb, 2025 | 8.11 | 8.11 | 7.81 | 7.91 | 33.84 Million |
| 26 Feb, 2025 | 7.66 | 8.29 | 7.66 | 8.29 | 21.16 Million |
| 25 Feb, 2025 | 7.38 | 7.58 | 7.36 | 7.54 | 7.86 Million |
| 24 Feb, 2025 | 7.33 | 7.7 | 7.32 | 7.48 | 9.93 Million |
| 21 Feb, 2025 | 7.42 | 7.43 | 7.27 | 7.36 | 5.24 Million |
| 20 Feb, 2025 | 7.32 | 7.4 | 7.29 | 7.38 | 4.13 Million |
| 19 Feb, 2025 | 7.25 | 7.34 | 7.23 | 7.32 | 3.05 Million |
| 18 Feb, 2025 | 7.45 | 7.45 | 7.2 | 7.25 | 5.21 Million |
| 17 Feb, 2025 | 7.42 | 7.45 | 7.34 | 7.45 | 4.76 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF